일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 6,470 | 200 | - 3.00% | 1,529,177 | 9,940 |
12.11 | 6,670 | 670 | - 9.13% | 2,269,932 | 15,841 |
12.08 | 7,340 | 240 | + 3.38% | 6,609,474 | 49,113 |
12.07 | 7,100 | 250 | + 3.65% | 14,453,124 | 108,991 |
12.06 | 6,850 | 350 | - 4.86% | 3,309,122 | 23,035 |
12.05 | 7,200 | 180 | + 2.56% | 12,943,783 | 92,943 |
12.04 | 7,020 | 1,110 | + 18.78% | 24,136,124 | 159,933 |
12.01 | 5,910 | 330 | + 5.91% | 13,637,239 | 82,172 |
11.30 | 5,580 | 220 | - 3.79% | 1,396,887 | 7,801 |
11.29 | 5,800 | 150 | - 2.52% | 2,405,539 | 14,011 |