일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 6,470 200 - 3.00% 1,529,177 9,940
12.11 6,670 670 - 9.13% 2,269,932 15,841
12.08 7,340 240 + 3.38% 6,609,474 49,113
12.07 7,100 250 + 3.65% 14,453,124 108,991
12.06 6,850 350 - 4.86% 3,309,122 23,035
12.05 7,200 180 + 2.56% 12,943,783 92,943
12.04 7,020 1,110 + 18.78% 24,136,124 159,933
12.01 5,910 330 + 5.91% 13,637,239 82,172
11.30 5,580 220 - 3.79% 1,396,887 7,801
11.29 5,800 150 - 2.52% 2,405,539 14,011