일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 4,840 | 15 | - 0.31% | 130,440 | 629 |
02.13 | 4,855 | 80 | + 1.68% | 130,963 | 633 |
02.08 | 4,775 | 10 | - 0.21% | 80,361 | 383 |
02.07 | 4,785 | 10 | - 0.21% | 91,670 | 436 |
02.06 | 4,795 | 15 | - 0.31% | 105,259 | 500 |
02.05 | 4,810 | 30 | - 0.62% | 74,124 | 355 |
02.02 | 4,840 | 95 | + 2.00% | 131,944 | 637 |
02.01 | 4,745 | 25 | - 0.52% | 114,904 | 542 |
01.31 | 4,770 | 95 | - 1.95% | 195,671 | 932 |
01.30 | 4,865 | 35 | + 0.73% | 176,590 | 856 |