일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 4,840 15 - 0.31% 130,440 629
02.13 4,855 80 + 1.68% 130,963 633
02.08 4,775 10 - 0.21% 80,361 383
02.07 4,785 10 - 0.21% 91,670 436
02.06 4,795 15 - 0.31% 105,259 500
02.05 4,810 30 - 0.62% 74,124 355
02.02 4,840 95 + 2.00% 131,944 637
02.01 4,745 25 - 0.52% 114,904 542
01.31 4,770 95 - 1.95% 195,671 932
01.30 4,865 35 + 0.73% 176,590 856