일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 170,800 | 200 | + 0.12% | 15 | 3 |
11.28 | 170,600 | 100 | + 0.06% | 34 | 6 |
11.27 | 170,500 | 800 | - 0.47% | 35 | 6 |
11.24 | 171,300 | 0 | 0.00% | 104 | 18 |
11.23 | 171,300 | 200 | - 0.12% | 260 | 45 |
11.22 | 171,500 | 2,000 | - 1.15% | 12 | 2 |
11.21 | 173,500 | 1,600 | + 0.93% | 13 | 2 |
11.20 | 171,900 | 0 | 0.00% | 13 | 2 |
11.17 | 171,900 | 1,000 | - 0.58% | 29 | 5 |
11.16 | 172,900 | 200 | - 0.12% | 19 | 3 |