일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 170,300 | 0 | 0.00% | 11 | 2 |
10.31 | 170,300 | 200 | + 0.12% | 24 | 4 |
10.30 | 170,100 | 100 | + 0.06% | 8 | 1 |
10.27 | 170,000 | 3,800 | - 2.19% | 51 | 9 |
10.26 | 173,800 | 2,900 | + 1.70% | 20 | 3 |
10.25 | 170,900 | 2,100 | - 1.21% | 20 | 3 |
10.24 | 173,000 | 100 | - 0.06% | 7 | 1 |
10.23 | 173,100 | 500 | - 0.29% | 30 | 5 |
10.20 | 173,600 | 0 | 0.00% | 16 | 3 |
10.19 | 173,600 | 5,300 | - 2.96% | 82 | 14 |