일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 1,768 | 13 | - 0.73% | 49,964 | 89 |
01.30 | 1,781 | 46 | - 2.52% | 88,264 | 159 |
01.29 | 1,827 | 42 | - 2.25% | 79,472 | 146 |
01.26 | 1,869 | 9 | + 0.48% | 53,796 | 100 |
01.25 | 1,860 | 39 | + 2.14% | 253,073 | 450 |
01.24 | 1,821 | 169 | - 8.49% | 440,205 | 842 |
01.23 | 1,990 | 10 | - 0.50% | 94,583 | 189 |
01.22 | 2,000 | 0 | 0.00% | 77,581 | 155 |
01.19 | 2,000 | 2 | + 0.10% | 84,352 | 170 |
01.18 | 1,998 | 27 | - 1.33% | 75,278 | 151 |