일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 1,700 | 4 | - 0.24% | 61,508 | 105 |
02.29 | 1,704 | 17 | - 0.99% | 55,887 | 95 |
02.28 | 1,721 | 46 | + 2.75% | 67,148 | 114 |
02.27 | 1,675 | 43 | - 2.50% | 100,074 | 169 |
02.26 | 1,718 | 33 | + 1.96% | 91,765 | 156 |
02.23 | 1,685 | 16 | - 0.94% | 92,511 | 156 |
02.22 | 1,701 | 6 | - 0.35% | 51,675 | 88 |
02.21 | 1,707 | 25 | - 1.44% | 76,655 | 132 |
02.20 | 1,732 | 25 | - 1.42% | 90,964 | 158 |
02.19 | 1,757 | 17 | - 0.96% | 100,080 | 177 |