일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,384	16	- 1.14%	52,140	72
04.18	1,400	0	0.00%	67,516	94
04.17	1,400	50	- 3.45%	49,935	70
04.16	1,450	0	0.00%	114,860	159
04.15	1,450	46	- 3.08%	56,661	82
04.12	1,496	17	- 1.12%	68,684	102
04.11	1,513	2	+ 0.13%	136,609	208
04.09	1,511	90	+ 6.33%	148,511	221
04.08	1,421	23	+ 1.65%	168,220	235
04.05	1,398	79	- 5.35%	109,783	157