일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 30,950 | 1,200 | + 4.03% | 5,920,763 | 195,945 |
02.13 | 29,750 | 0 | 0.00% | 1,128,216 | 33,622 |
02.08 | 29,750 | 3,250 | + 12.26% | 5,236,537 | 162,192 |
02.07 | 26,500 | 6,100 | + 29.90% | 2,901,533 | 71,794 |
02.06 | 20,400 | 650 | - 3.09% | 24,746 | 509 |
02.05 | 21,050 | 100 | - 0.47% | 57,214 | 1,202 |
02.02 | 21,150 | 150 | + 0.71% | 52,827 | 1,116 |
02.01 | 21,000 | 0 | 0.00% | 38,876 | 811 |
01.31 | 21,000 | 400 | + 1.94% | 57,441 | 1,191 |
01.30 | 20,600 | 710 | + 3.57% | 87,163 | 1,803 |