일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 30,950 1,200 + 4.03% 5,920,763 195,945
02.13 29,750 0 0.00% 1,128,216 33,622
02.08 29,750 3,250 + 12.26% 5,236,537 162,192
02.07 26,500 6,100 + 29.90% 2,901,533 71,794
02.06 20,400 650 - 3.09% 24,746 509
02.05 21,050 100 - 0.47% 57,214 1,202
02.02 21,150 150 + 0.71% 52,827 1,116
02.01 21,000 0 0.00% 38,876 811
01.31 21,000 400 + 1.94% 57,441 1,191
01.30 20,600 710 + 3.57% 87,163 1,803