일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 13,630 120 - 0.87% 359 5
02.28 13,750 10 + 0.07% 333 5
02.27 13,740 130 - 0.94% 2,648 36
02.26 13,870 10 + 0.07% 492 7
02.23 13,860 140 - 1.00% 2,573 36
02.22 14,000 0 0.00% 359 5
02.21 14,000 140 - 0.99% 1,327 19
02.20 14,140 40 + 0.28% 737 10
02.19 14,100 100 + 0.71% 4,803 67
02.16 14,000 10 + 0.07% 620 9