일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.27 17,390 160 - 0.91% 19,036 328
12.26 17,550 20 - 0.11% 19,113 335
12.22 17,570 30 + 0.17% 9,015 158
12.21 17,540 40 - 0.23% 13,700 239
12.20 17,580 40 + 0.23% 13,409 236
12.19 17,540 30 + 0.17% 8,592 151
12.18 17,510 260 - 1.46% 13,328 233
12.15 17,770 460 + 2.66% 25,037 438
12.14 17,310 210 + 1.23% 10,032 173
12.13 17,100 40 - 0.23% 5,281 91