일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.16 16,960 140 - 0.82% 13,106 221
01.15 17,100 330 + 1.97% 28,044 480
01.12 16,770 40 - 0.24% 17,497 290
01.11 16,810 470 + 2.88% 38,260 637
01.10 16,340 290 - 1.74% 20,243 333
01.09 16,630 50 - 0.30% 16,664 277
01.08 16,680 80 - 0.48% 10,407 174
01.05 16,760 140 - 0.83% 30,979 520
01.04 16,900 140 - 0.82% 21,755 370
01.03 17,040 60 - 0.35% 17,740 301