일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 16,090 220 + 1.39% 10,605 170
10.31 15,870 330 - 2.04% 14,030 224
10.30 16,200 30 - 0.19% 5,725 93
10.27 16,230 140 + 0.87% 5,773 93
10.26 16,090 140 - 0.86% 10,134 162
10.25 16,230 40 + 0.25% 8,956 146
10.24 16,190 90 + 0.56% 15,738 252
10.23 16,100 240 + 1.51% 35,034 566
10.20 15,860 410 - 2.52% 36,071 575
10.19 16,270 430 - 2.58% 27,133 441