일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 16,090 | 220 | + 1.39% | 10,605 | 170 |
10.31 | 15,870 | 330 | - 2.04% | 14,030 | 224 |
10.30 | 16,200 | 30 | - 0.19% | 5,725 | 93 |
10.27 | 16,230 | 140 | + 0.87% | 5,773 | 93 |
10.26 | 16,090 | 140 | - 0.86% | 10,134 | 162 |
10.25 | 16,230 | 40 | + 0.25% | 8,956 | 146 |
10.24 | 16,190 | 90 | + 0.56% | 15,738 | 252 |
10.23 | 16,100 | 240 | + 1.51% | 35,034 | 566 |
10.20 | 15,860 | 410 | - 2.52% | 36,071 | 575 |
10.19 | 16,270 | 430 | - 2.58% | 27,133 | 441 |