일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 3,290 30 - 0.90% 1,304,480 4,301
12.12 3,320 150 - 4.32% 6,641,973 22,652
12.11 3,470 215 + 6.61% 24,986,273 89,018
12.08 3,255 25 - 0.76% 444,265 1,450
12.07 3,280 0 0.00% 1,619,577 5,373
12.06 3,280 30 + 0.92% 481,335 1,583
12.05 3,250 10 + 0.31% 568,378 1,859
12.04 3,240 30 - 0.92% 462,109 1,498
12.01 3,270 5 + 0.15% 1,024,608 3,351
11.30 3,265 45 + 1.40% 673,020 2,185