일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.21 3,665 70 + 1.95% 1,727,227 6,215
06.20 3,595 50 - 1.37% 4,340,831 16,028
06.17 3,645 115 - 3.06% 3,187,438 11,958
06.16 3,760 25 + 0.67% 2,550,358 9,600
06.15 3,735 95 - 2.48% 4,194,183 16,322
06.14 3,830 380 - 9.03% 3,202,176 12,424
06.13 4,210 160 + 3.95% 12,492,667 53,262
06.10 4,050 135 - 3.23% 2,996,271 12,430
06.09 4,185 180 - 4.12% 2,192,566 9,177
06.08 4,365 85 - 1.91% 2,319,878 10,102