일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 3,290 | 30 | - 0.90% | 1,304,480 | 4,301 |
12.12 | 3,320 | 150 | - 4.32% | 6,641,973 | 22,652 |
12.11 | 3,470 | 215 | + 6.61% | 24,986,273 | 89,018 |
12.08 | 3,255 | 25 | - 0.76% | 444,265 | 1,450 |
12.07 | 3,280 | 0 | 0.00% | 1,619,577 | 5,373 |
12.06 | 3,280 | 30 | + 0.92% | 481,335 | 1,583 |
12.05 | 3,250 | 10 | + 0.31% | 568,378 | 1,859 |
12.04 | 3,240 | 30 | - 0.92% | 462,109 | 1,498 |
12.01 | 3,270 | 5 | + 0.15% | 1,024,608 | 3,351 |
11.30 | 3,265 | 45 | + 1.40% | 673,020 | 2,185 |