일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 3,320 25 - 0.75% 1,018,859 3,425
01.12 3,345 35 + 1.06% 1,032,868 3,450
01.11 3,310 60 + 1.85% 464,460 1,529
01.10 3,250 25 + 0.78% 396,697 1,280
01.09 3,225 25 + 0.78% 255,562 822
01.08 3,200 0 0.00% 184,918 592
01.05 3,200 5 + 0.16% 294,843 942
01.04 3,195 45 + 1.43% 510,130 1,620
01.03 3,150 30 - 0.94% 356,442 1,121
01.02 3,180 0 0.00% 415,947 1,323