일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 3,140 35 + 1.13% 359,307 1,119
07.18 3,105 60 + 1.97% 473,948 1,461
07.15 3,045 180 - 5.58% 1,104,809 3,371
07.14 3,225 5 + 0.16% 594,656 1,917
07.13 3,220 10 + 0.31% 556,651 1,775
07.12 3,210 115 - 3.46% 1,507,086 4,992
07.11 3,325 25 + 0.76% 927,835 3,052
07.08 3,300 90 + 2.80% 1,235,059 4,047
07.07 3,210 75 + 2.39% 768,763 2,456
07.06 3,135 110 - 3.39% 687,959 2,158