일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 3,320 | 25 | - 0.75% | 1,018,859 | 3,425 |
01.12 | 3,345 | 35 | + 1.06% | 1,032,868 | 3,450 |
01.11 | 3,310 | 60 | + 1.85% | 464,460 | 1,529 |
01.10 | 3,250 | 25 | + 0.78% | 396,697 | 1,280 |
01.09 | 3,225 | 25 | + 0.78% | 255,562 | 822 |
01.08 | 3,200 | 0 | 0.00% | 184,918 | 592 |
01.05 | 3,200 | 5 | + 0.16% | 294,843 | 942 |
01.04 | 3,195 | 45 | + 1.43% | 510,130 | 1,620 |
01.03 | 3,150 | 30 | - 0.94% | 356,442 | 1,121 |
01.02 | 3,180 | 0 | 0.00% | 415,947 | 1,323 |