일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.17 4,525 370 - 7.56% 6,832,529 31,879
05.16 4,895 330 + 7.23% 45,451,090 228,293
05.13 4,565 80 - 1.72% 5,152,092 23,819
05.12 4,645 75 - 1.59% 7,004,290 32,093
05.11 4,720 315 + 7.15% 10,666,564 48,705
05.10 4,405 325 - 6.87% 11,156,030 52,698
05.09 4,730 185 + 4.07% 38,076,993 187,166
05.06 4,545 345 - 7.06% 10,469,652 50,390
05.04 4,890 250 - 4.86% 8,183,236 40,726
05.03 5,140 220 - 4.10% 33,740,476 187,685