일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.16 3,080 15 + 0.49% 336,067 1,029
11.15 3,065 10 + 0.33% 561,900 1,715
11.14 3,055 65 + 2.17% 307,958 935
11.13 2,990 80 - 2.61% 799,287 2,413
11.10 3,070 5 - 0.16% 530,304 1,640
11.09 3,075 50 - 1.60% 448,587 1,383
11.08 3,125 55 - 1.73% 552,463 1,749
11.07 3,180 0 0.00% 820,284 2,611
11.06 3,180 0 0.00% 716,918 2,274
11.03 3,180 55 + 1.76% 774,244 2,445