일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 3,080 | 15 | + 0.49% | 336,067 | 1,029 |
11.15 | 3,065 | 10 | + 0.33% | 561,900 | 1,715 |
11.14 | 3,055 | 65 | + 2.17% | 307,958 | 935 |
11.13 | 2,990 | 80 | - 2.61% | 799,287 | 2,413 |
11.10 | 3,070 | 5 | - 0.16% | 530,304 | 1,640 |
11.09 | 3,075 | 50 | - 1.60% | 448,587 | 1,383 |
11.08 | 3,125 | 55 | - 1.73% | 552,463 | 1,749 |
11.07 | 3,180 | 0 | 0.00% | 820,284 | 2,611 |
11.06 | 3,180 | 0 | 0.00% | 716,918 | 2,274 |
11.03 | 3,180 | 55 | + 1.76% | 774,244 | 2,445 |