일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.28 3,235 85 + 2.70% 493,424 1,573
03.27 3,150 60 - 1.87% 286,756 909
03.26 3,210 40 - 1.23% 214,337 690
03.25 3,250 55 + 1.72% 346,200 1,112
03.22 3,195 40 + 1.27% 238,543 761
03.21 3,155 5 + 0.16% 212,445 671
03.20 3,150 15 + 0.48% 203,169 641
03.19 3,135 75 - 2.34% 440,198 1,404
03.18 3,210 20 - 0.62% 246,819 795
03.15 3,230 15 - 0.46% 234,015 756