일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 3,235 | 85 | + 2.70% | 493,424 | 1,573 |
03.27 | 3,150 | 60 | - 1.87% | 286,756 | 909 |
03.26 | 3,210 | 40 | - 1.23% | 214,337 | 690 |
03.25 | 3,250 | 55 | + 1.72% | 346,200 | 1,112 |
03.22 | 3,195 | 40 | + 1.27% | 238,543 | 761 |
03.21 | 3,155 | 5 | + 0.16% | 212,445 | 671 |
03.20 | 3,150 | 15 | + 0.48% | 203,169 | 641 |
03.19 | 3,135 | 75 | - 2.34% | 440,198 | 1,404 |
03.18 | 3,210 | 20 | - 0.62% | 246,819 | 795 |
03.15 | 3,230 | 15 | - 0.46% | 234,015 | 756 |