일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 22,550 900 + 4.16% 26,057 590
01.11 21,650 450 + 2.12% 2,032 43
01.10 21,200 50 - 0.24% 685 14
01.09 21,250 150 + 0.71% 2,487 53
01.08 21,100 100 - 0.47% 2,320 49
01.05 21,200 100 - 0.47% 1,965 41
01.04 21,300 50 - 0.23% 1,405 30
01.03 21,350 200 + 0.95% 2,020 43
01.02 21,150 0 0.00% 3,203 67
12.28 21,150 250 + 1.20% 1,035 22