일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 19,870 100 + 0.51% 1,137 22
03.13 19,770 0 0.00% 1,069 21
03.12 19,770 0 0.00% 747 15
03.11 19,770 20 - 0.10% 1,192 23
03.08 19,790 30 - 0.15% 1,275 25
03.07 19,820 70 - 0.35% 2,028 40
03.06 19,890 410 - 2.02% 997 20
03.05 20,300 340 + 1.70% 3,352 66
03.04 19,960 640 - 3.11% 3,964 80
02.29 20,600 200 + 0.98% 1,240 25