일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 19,870 | 100 | + 0.51% | 1,137 | 22 |
03.13 | 19,770 | 0 | 0.00% | 1,069 | 21 |
03.12 | 19,770 | 0 | 0.00% | 747 | 15 |
03.11 | 19,770 | 20 | - 0.10% | 1,192 | 23 |
03.08 | 19,790 | 30 | - 0.15% | 1,275 | 25 |
03.07 | 19,820 | 70 | - 0.35% | 2,028 | 40 |
03.06 | 19,890 | 410 | - 2.02% | 997 | 20 |
03.05 | 20,300 | 340 | + 1.70% | 3,352 | 66 |
03.04 | 19,960 | 640 | - 3.11% | 3,964 | 80 |
02.29 | 20,600 | 200 | + 0.98% | 1,240 | 25 |