일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	8,610	10	- 0.12%	1,108	10
12.14	8,620	30	+ 0.35%	2,377	20
12.13	8,590	180	- 2.05%	1,372	12
12.12	8,770	40	- 0.45%	439	4
12.11	8,810	10	+ 0.11%	2,462	22
12.08	8,800	180	+ 2.09%	3,346	29
12.07	8,620	40	+ 0.47%	718	6
12.06	8,580	60	- 0.69%	1,412	12
12.05	8,640	140	+ 1.65%	3,805	33
12.04	8,500	100	+ 1.19%	2,323	20