일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 2,795 | 5 | - 0.18% | 29,426 | 83 |
12.11 | 2,800 | 80 | + 2.94% | 31,218 | 88 |
12.08 | 2,720 | 125 | - 4.39% | 47,745 | 129 |
12.07 | 2,845 | 145 | + 5.37% | 72,721 | 205 |
12.06 | 2,700 | 95 | + 3.65% | 170,195 | 447 |
12.05 | 2,605 | 460 | - 15.01% | 368,269 | 1,086 |
12.04 | 3,065 | 705 | + 29.87% | 161,151 | 482 |
12.01 | 2,360 | 160 | + 7.27% | 21,688 | 52 |
11.30 | 2,200 | 95 | + 4.51% | 8,395 | 18 |
11.29 | 2,105 | 25 | - 1.17% | 2,214 | 5 |