일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 2,795 5 - 0.18% 29,426 83
12.11 2,800 80 + 2.94% 31,218 88
12.08 2,720 125 - 4.39% 47,745 129
12.07 2,845 145 + 5.37% 72,721 205
12.06 2,700 95 + 3.65% 170,195 447
12.05 2,605 460 - 15.01% 368,269 1,086
12.04 3,065 705 + 29.87% 161,151 482
12.01 2,360 160 + 7.27% 21,688 52
11.30 2,200 95 + 4.51% 8,395 18
11.29 2,105 25 - 1.17% 2,214 5