일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 642 | 2 | - 0.31% | 1,321,027 | 855 |
12.12 | 644 | 2 | - 0.31% | 987,190 | 636 |
12.11 | 646 | 12 | - 1.82% | 1,922,057 | 1,251 |
12.08 | 658 | 5 | + 0.77% | 1,484,264 | 974 |
12.07 | 653 | 6 | - 0.91% | 1,833,612 | 1,200 |
12.06 | 659 | 4 | + 0.61% | 2,841,183 | 1,864 |
12.05 | 655 | 25 | - 3.68% | 4,897,289 | 3,232 |
12.04 | 680 | 53 | + 8.45% | 31,814,556 | 21,472 |
12.01 | 627 | 3 | + 0.48% | 805,884 | 503 |
11.30 | 624 | 1 | + 0.16% | 801,866 | 500 |