일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 642 2 - 0.31% 1,321,027 855
12.12 644 2 - 0.31% 987,190 636
12.11 646 12 - 1.82% 1,922,057 1,251
12.08 658 5 + 0.77% 1,484,264 974
12.07 653 6 - 0.91% 1,833,612 1,200
12.06 659 4 + 0.61% 2,841,183 1,864
12.05 655 25 - 3.68% 4,897,289 3,232
12.04 680 53 + 8.45% 31,814,556 21,472
12.01 627 3 + 0.48% 805,884 503
11.30 624 1 + 0.16% 801,866 500