일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	629	4	- 0.63%	827,027	521
03.05	633	2	- 0.32%	717,129	456
03.04	635	0	0.00%	879,819	562
02.29	635	3	- 0.47%	475,539	302
02.28	638	4	+ 0.63%	437,010	278
02.27	634	1	- 0.16%	809,361	512
02.26	635	17	- 2.61%	1,240,069	793
02.23	652	3	- 0.46%	691,196	451
02.22	655	3	- 0.46%	677,477	445
02.21	658	3	+ 0.46%	1,184,048	777