일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.19 2,660 20 + 0.76% 5,257,808 13,869
04.18 2,640 90 + 3.53% 13,215,972 35,116
04.15 2,550 115 + 4.72% 17,758,344 45,527
04.14 2,435 45 - 1.82% 4,693,778 11,523
04.13 2,480 40 - 1.59% 6,857,826 17,102
04.12 2,520 30 - 1.18% 7,390,027 18,686
04.11 2,550 110 - 4.14% 6,966,604 18,030
04.08 2,660 70 - 2.56% 6,674,755 17,992
04.07 2,730 60 - 2.15% 12,057,054 33,628
04.06 2,790 105 + 3.91% 40,429,788 114,022