일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,660	20	+ 0.76%	5,257,808	13,869
04.18	2,640	90	+ 3.53%	13,215,972	35,116
04.15	2,550	115	+ 4.72%	17,758,344	45,527
04.14	2,435	45	- 1.82%	4,693,778	11,523
04.13	2,480	40	- 1.59%	6,857,826	17,102
04.12	2,520	30	- 1.18%	7,390,027	18,686
04.11	2,550	110	- 4.14%	6,966,604	18,030
04.08	2,660	70	- 2.56%	6,674,755	17,992
04.07	2,730	60	- 2.15%	12,057,054	33,628
04.06	2,790	105	+ 3.91%	40,429,788	114,022