일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,485	25	- 1.00%	2,564,817	6,412
12.14	2,510	10	+ 0.40%	2,548,337	6,462
12.13	2,500	105	- 4.03%	3,380,293	8,515
12.12	2,605	20	+ 0.77%	3,776,793	9,885
12.11	2,585	80	+ 3.19%	8,089,389	21,340
12.08	2,505	60	+ 2.45%	4,609,499	11,587
12.07	2,445	70	- 2.78%	3,045,912	7,509
12.06	2,515	35	- 1.37%	2,002,120	5,041
12.05	2,550	70	- 2.67%	2,819,625	7,303
12.04	2,620	105	- 3.85%	3,771,779	9,926