일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.03 2,650 55 - 2.03% 5,233,051 13,946
05.02 2,705 20 + 0.75% 6,274,113 16,859
04.29 2,685 160 + 6.34% 19,114,626 51,088
04.28 2,525 5 + 0.20% 5,773,698 14,847
04.27 2,520 30 - 1.18% 3,603,241 8,986
04.26 2,550 5 + 0.20% 2,983,260 7,614
04.25 2,545 15 - 0.59% 4,779,436 12,202
04.22 2,560 70 - 2.66% 3,626,375 9,336
04.21 2,630 30 + 1.15% 5,052,164 13,216
04.20 2,600 60 - 2.26% 4,459,724 11,636