| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 2,650 | 55 | - 2.03% | 5,233,051 | 13,946 |
| 05.02 | 2,705 | 20 | + 0.75% | 6,274,113 | 16,859 |
| 04.29 | 2,685 | 160 | + 6.34% | 19,114,626 | 51,088 |
| 04.28 | 2,525 | 5 | + 0.20% | 5,773,698 | 14,847 |
| 04.27 | 2,520 | 30 | - 1.18% | 3,603,241 | 8,986 |
| 04.26 | 2,550 | 5 | + 0.20% | 2,983,260 | 7,614 |
| 04.25 | 2,545 | 15 | - 0.59% | 4,779,436 | 12,202 |
| 04.22 | 2,560 | 70 | - 2.66% | 3,626,375 | 9,336 |
| 04.21 | 2,630 | 30 | + 1.15% | 5,052,164 | 13,216 |
| 04.20 | 2,600 | 60 | - 2.26% | 4,459,724 | 11,636 |