일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,900	22	+ 1.17%	1,385,983	2,617
01.25	1,878	33	- 1.73%	2,227,663	4,186
01.24	1,911	30	- 1.55%	2,143,217	4,096
01.23	1,941	17	- 0.87%	2,373,007	4,622
01.22	1,958	42	- 2.10%	2,356,082	4,643
01.19	2,000	20	- 0.99%	1,739,645	3,519
01.18	2,020	10	- 0.49%	1,567,804	3,188
01.17	2,030	55	- 2.64%	1,973,423	4,022
01.16	2,085	15	- 0.71%	1,702,095	3,570
01.15	2,100	95	- 4.33%	2,811,957	5,942