일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,190	40	- 1.79%	1,833,007	4,053
05.31	2,230	35	+ 1.60%	2,518,636	5,597
05.30	2,195	35	+ 1.62%	2,127,216	4,675
05.27	2,160	0	0.00%	2,123,298	4,560
05.26	2,160	75	+ 3.60%	3,705,639	7,937
05.25	2,085	35	- 1.65%	2,547,266	5,342
05.24	2,120	25	- 1.17%	1,980,406	4,240
05.23	2,145	0	0.00%	2,088,204	4,501
05.20	2,145	5	+ 0.23%	3,696,918	8,042
05.19	2,140	85	- 3.82%	3,215,173	6,916