일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 2,195 70 - 3.09% 2,014,730 4,466
01.11 2,265 75 + 3.43% 4,860,678 11,037
01.10 2,190 10 - 0.46% 1,787,471 3,903
01.09 2,200 15 - 0.68% 1,513,881 3,328
01.08 2,215 5 + 0.23% 1,285,258 2,843
01.05 2,210 0 0.00% 1,682,587 3,709
01.04 2,210 55 - 2.43% 2,406,720 5,310
01.03 2,265 75 - 3.21% 1,998,670 4,547
01.02 2,340 40 + 1.74% 2,215,546 5,152
12.28 2,300 25 - 1.08% 3,465,097 7,846