일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.02 2,190 40 - 1.79% 1,833,007 4,053
05.31 2,230 35 + 1.60% 2,518,636 5,597
05.30 2,195 35 + 1.62% 2,127,216 4,675
05.27 2,160 0 0.00% 2,123,298 4,560
05.26 2,160 75 + 3.60% 3,705,639 7,937
05.25 2,085 35 - 1.65% 2,547,266 5,342
05.24 2,120 25 - 1.17% 1,980,406 4,240
05.23 2,145 0 0.00% 2,088,204 4,501
05.20 2,145 5 + 0.23% 3,696,918 8,042
05.19 2,140 85 - 3.82% 3,215,173 6,916