일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 2,195 | 70 | - 3.09% | 2,014,730 | 4,466 |
01.11 | 2,265 | 75 | + 3.43% | 4,860,678 | 11,037 |
01.10 | 2,190 | 10 | - 0.46% | 1,787,471 | 3,903 |
01.09 | 2,200 | 15 | - 0.68% | 1,513,881 | 3,328 |
01.08 | 2,215 | 5 | + 0.23% | 1,285,258 | 2,843 |
01.05 | 2,210 | 0 | 0.00% | 1,682,587 | 3,709 |
01.04 | 2,210 | 55 | - 2.43% | 2,406,720 | 5,310 |
01.03 | 2,265 | 75 | - 3.21% | 1,998,670 | 4,547 |
01.02 | 2,340 | 40 | + 1.74% | 2,215,546 | 5,152 |
12.28 | 2,300 | 25 | - 1.08% | 3,465,097 | 7,846 |