| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 3,160 | 150 | + 4.98% | 3,824,884 | 11,810 |
| 10.05 | 3,010 | 40 | - 1.31% | 3,904,025 | 11,858 |
| 10.04 | 3,050 | 110 | - 3.48% | 3,255,703 | 10,061 |
| 09.27 | 3,160 | 10 | + 0.32% | 2,813,656 | 8,764 |
| 09.26 | 3,150 | 15 | + 0.48% | 4,091,502 | 12,822 |
| 09.25 | 3,135 | 185 | - 5.57% | 6,324,199 | 20,102 |
| 09.22 | 3,320 | 10 | + 0.30% | 12,617,207 | 43,641 |
| 09.21 | 3,310 | 75 | - 2.22% | 5,749,611 | 19,336 |
| 09.20 | 3,385 | 220 | - 6.10% | 9,211,524 | 31,492 |
| 09.19 | 3,605 | 80 | - 2.17% | 6,183,554 | 22,353 |