일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 1,915 65 + 3.51% 2,882,260 5,364
06.16 1,850 0 0.00% 2,272,692 4,291
06.15 1,850 100 - 5.13% 2,738,267 5,137
06.14 1,950 5 - 0.26% 3,196,889 6,228
06.13 1,955 110 - 5.33% 2,829,396 5,624
06.10 2,065 65 - 3.05% 1,436,177 2,996
06.09 2,130 5 - 0.23% 2,053,930 4,305
06.08 2,135 35 - 1.61% 1,565,133 3,356
06.07 2,170 30 - 1.36% 1,454,564 3,162
06.03 2,200 10 + 0.46% 1,668,723 3,679