일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,475	20	- 0.80%	4,933,676	11,983
02.23	2,495	30	- 1.19%	4,755,116	11,843
02.22	2,525	70	- 2.70%	4,560,721	11,616
02.21	2,595	40	+ 1.57%	12,529,891	32,757
02.20	2,555	25	+ 0.99%	8,042,209	20,320
02.19	2,530	205	- 7.50%	13,356,695	34,327
02.16	2,735	200	+ 7.89%	43,307,874	116,019
02.15	2,535	35	- 1.36%	28,210,808	71,750
02.14	2,570	15	- 0.58%	35,962,562	91,818
02.13	2,585	560	+ 27.65%	70,487,731	174,934