일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,260	145	- 6.03%	29,336,543	69,351
07.01	2,405	105	+ 4.57%	98,012,069	246,991
06.30	2,300	10	+ 0.44%	45,339,755	108,775
06.29	2,290	0	0.00%	16,936,511	39,113
06.28	2,290	100	+ 4.57%	49,852,392	116,879
06.27	2,190	15	+ 0.69%	20,330,496	45,369
06.24	2,175	35	- 1.58%	72,115,262	157,598
06.23	2,210	510	+ 30.00%	70,176,949	147,206
06.22	1,700	100	- 5.56%	2,907,698	5,079
06.21	1,800	15	- 0.83%	1,950,998	3,531