일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,375	25	- 1.04%	9,721,414	23,537
03.13	2,400	170	+ 7.62%	30,126,093	74,723
03.12	2,230	15	- 0.67%	1,789,271	4,017
03.11	2,245	10	- 0.44%	1,977,594	4,485
03.08	2,255	80	- 3.43%	2,641,063	6,027
03.07	2,335	35	+ 1.52%	2,717,629	6,319
03.06	2,300	45	- 1.92%	2,036,377	4,675
03.05	2,345	120	- 4.87%	4,516,107	10,796
03.04	2,465	50	+ 2.07%	3,639,036	8,968
02.29	2,415	25	- 1.03%	4,409,741	10,553