일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,205	80	- 3.50%	8,579,844	19,316
03.20	2,285	40	- 1.72%	5,034,081	11,632
03.19	2,325	200	- 7.92%	11,779,837	27,964
03.18	2,525	165	- 6.13%	13,736,262	35,100
03.15	2,690	315	+ 13.26%	77,065,499	207,351
03.14	2,375	25	- 1.04%	9,721,414	23,537
03.13	2,400	170	+ 7.62%	30,126,093	74,723
03.12	2,230	15	- 0.67%	1,789,271	4,017
03.11	2,245	10	- 0.44%	1,977,594	4,485
03.08	2,255	80	- 3.43%	2,641,063	6,027