일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 1,940 60 - 3.00% 3,629,203 7,095
07.14 2,000 50 - 2.44% 4,027,817 8,047
07.13 2,050 95 - 4.43% 4,490,990 9,343
07.12 2,145 110 - 4.88% 5,215,955 11,424
07.11 2,255 95 + 4.40% 12,434,544 27,740
07.08 2,160 0 0.00% 7,834,050 17,228
07.07 2,160 20 + 0.94% 5,927,140 12,778
07.06 2,140 120 - 5.31% 11,161,580 24,328
07.05 2,260 0 0.00% 10,934,610 25,158
07.04 2,260 145 - 6.03% 29,336,543 69,351