일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 2,015 5 - 0.25% 2,200,881 4,459
07.28 2,020 5 - 0.25% 2,058,768 4,183
07.27 2,025 25 + 1.25% 4,417,255 8,980
07.26 2,000 5 + 0.25% 1,663,595 3,318
07.25 1,995 50 - 2.45% 2,288,903 4,592
07.22 2,045 30 + 1.49% 6,831,159 14,093
07.21 2,015 20 + 1.00% 3,324,292 6,717
07.20 1,995 0 0.00% 3,062,473 6,143
07.19 1,995 5 - 0.25% 2,009,495 4,014
07.18 2,000 60 + 3.09% 3,607,019 7,152