일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,525	85	+ 3.48%	2,167,745	5,387
11.13	2,440	85	- 3.37%	2,658,722	6,576
11.10	2,525	75	- 2.89%	2,097,514	5,301
11.09	2,600	50	- 1.89%	1,816,183	4,742
11.08	2,650	100	- 3.64%	2,679,130	7,246
11.07	2,750	15	- 0.54%	5,869,542	16,228
11.06	2,765	85	+ 3.17%	5,284,654	14,419
11.03	2,680	50	+ 1.90%	3,732,146	9,906
11.02	2,630	65	+ 2.53%	2,572,119	6,711
11.01	2,565	20	- 0.77%	2,597,002	6,718