일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,455	25	- 1.01%	2,151,389	5,289
11.27	2,480	10	+ 0.41%	2,508,605	6,224
11.24	2,470	10	+ 0.41%	2,091,587	5,109
11.23	2,460	30	+ 1.24%	4,668,688	11,746
11.22	2,430	50	- 2.02%	2,422,638	5,911
11.21	2,480	35	- 1.39%	1,945,801	4,819
11.20	2,515	30	+ 1.21%	1,647,600	4,146
11.17	2,485	105	- 4.05%	2,769,637	6,925
11.16	2,590	5	- 0.19%	3,722,006	9,739
11.15	2,595	70	+ 2.77%	4,253,391	11,016