일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,100	35	+ 1.14%	13,070,768	39,721
03.21	3,065	25	- 0.81%	23,135,326	72,699
03.18	3,090	10	+ 0.33%	41,173,725	129,273
03.17	3,080	40	- 1.28%	26,234,386	81,134
03.16	3,120	280	+ 9.86%	186,357,519	587,978
03.15	2,840	160	- 5.33%	21,447,266	63,230
03.14	3,000	15	+ 0.50%	50,225,905	148,958
03.11	2,985	160	+ 5.66%	187,215,430	595,322
03.10	2,825	650	+ 29.89%	92,683,928	247,752
03.08	2,175	320	- 12.83%	12,217,056	27,706