일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.22 3,100 35 + 1.14% 13,070,768 39,721
03.21 3,065 25 - 0.81% 23,135,326 72,699
03.18 3,090 10 + 0.33% 41,173,725 129,273
03.17 3,080 40 - 1.28% 26,234,386 81,134
03.16 3,120 280 + 9.86% 186,357,519 587,978
03.15 2,840 160 - 5.33% 21,447,266 63,230
03.14 3,000 15 + 0.50% 50,225,905 148,958
03.11 2,985 160 + 5.66% 187,215,430 595,322
03.10 2,825 650 + 29.89% 92,683,928 247,752
03.08 2,175 320 - 12.83% 12,217,056 27,706