일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.05 2,685 35 + 1.32% 16,187,921 43,128
04.04 2,650 135 - 4.85% 32,594,922 87,751
04.01 2,785 20 - 0.71% 36,621,244 105,861
03.31 2,805 95 - 3.28% 15,627,078 44,009
03.30 2,900 100 - 3.33% 10,522,141 30,958
03.29 3,000 165 - 5.21% 13,616,343 41,655
03.28 3,165 65 - 2.01% 19,151,848 61,500
03.25 3,230 95 + 3.03% 52,993,257 172,699
03.24 3,135 55 - 1.72% 45,018,626 142,336
03.23 3,190 90 + 2.90% 26,794,050 82,659