일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,685	35	+ 1.32%	16,187,921	43,128
04.04	2,650	135	- 4.85%	32,594,922	87,751
04.01	2,785	20	- 0.71%	36,621,244	105,861
03.31	2,805	95	- 3.28%	15,627,078	44,009
03.30	2,900	100	- 3.33%	10,522,141	30,958
03.29	3,000	165	- 5.21%	13,616,343	41,655
03.28	3,165	65	- 2.01%	19,151,848	61,500
03.25	3,230	95	+ 3.03%	52,993,257	172,699
03.24	3,135	55	- 1.72%	45,018,626	142,336
03.23	3,190	90	+ 2.90%	26,794,050	82,659