일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 2,500 | 105 | - 4.03% | 3,380,293 | 8,515 |
12.12 | 2,605 | 20 | + 0.77% | 3,776,793 | 9,885 |
12.11 | 2,585 | 80 | + 3.19% | 8,089,389 | 21,340 |
12.08 | 2,505 | 60 | + 2.45% | 4,609,499 | 11,587 |
12.07 | 2,445 | 70 | - 2.78% | 3,045,912 | 7,509 |
12.06 | 2,515 | 35 | - 1.37% | 2,002,120 | 5,041 |
12.05 | 2,550 | 70 | - 2.67% | 2,819,625 | 7,303 |
12.04 | 2,620 | 105 | - 3.85% | 3,771,779 | 9,926 |
12.01 | 2,725 | 35 | + 1.30% | 10,815,963 | 29,730 |
11.30 | 2,690 | 235 | + 9.57% | 13,954,597 | 36,210 |