일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.30 1,480 15 + 1.02% 1,197,072 1,761
09.29 1,465 5 - 0.34% 1,378,748 2,081
09.28 1,470 75 - 4.85% 2,173,576 3,274
09.27 1,545 5 - 0.32% 1,796,812 2,759
09.26 1,550 85 - 5.20% 2,455,899 3,864
09.23 1,635 65 - 3.82% 1,655,250 2,733
09.22 1,700 55 - 3.13% 1,895,680 3,187
09.21 1,755 15 - 0.85% 916,384 1,613
09.20 1,770 15 + 0.86% 1,115,330 1,985
09.19 1,755 45 - 2.50% 1,256,571 2,246