일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 9,740 160 - 1.62% 395,751 3,883
01.12 9,900 20 - 0.20% 346,185 3,409
01.11 9,920 20 + 0.20% 325,789 3,242
01.10 9,900 120 - 1.20% 446,226 4,444
01.09 10,020 80 + 0.81% 364,778 3,650
01.08 9,940 0 0.00% 335,691 3,348
01.05 9,940 10 + 0.10% 492,693 4,909
01.04 9,930 160 - 1.59% 483,387 4,814
01.03 10,090 170 - 1.66% 692,413 7,024
01.02 10,260 180 + 1.79% 906,248 9,242