일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 9,380 | 200 | + 2.18% | 565,443 | 5,232 |
02.28 | 9,180 | 60 | + 0.66% | 392,797 | 3,586 |
02.27 | 9,120 | 20 | - 0.22% | 307,465 | 2,814 |
02.26 | 9,140 | 120 | - 1.30% | 383,601 | 3,521 |
02.23 | 9,260 | 0 | 0.00% | 716,250 | 6,563 |
02.22 | 9,260 | 130 | - 1.38% | 1,111,746 | 10,244 |
02.21 | 9,390 | 350 | - 3.59% | 873,384 | 8,275 |
02.20 | 9,740 | 220 | - 2.21% | 586,403 | 5,724 |
02.19 | 9,960 | 30 | + 0.30% | 471,499 | 4,707 |
02.16 | 9,930 | 10 | + 0.10% | 514,672 | 5,106 |