일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 9,380 200 + 2.18% 565,443 5,232
02.28 9,180 60 + 0.66% 392,797 3,586
02.27 9,120 20 - 0.22% 307,465 2,814
02.26 9,140 120 - 1.30% 383,601 3,521
02.23 9,260 0 0.00% 716,250 6,563
02.22 9,260 130 - 1.38% 1,111,746 10,244
02.21 9,390 350 - 3.59% 873,384 8,275
02.20 9,740 220 - 2.21% 586,403 5,724
02.19 9,960 30 + 0.30% 471,499 4,707
02.16 9,930 10 + 0.10% 514,672 5,106