일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 10,260 | 960 | + 10.32% | 16,961,794 | 181,217 |
03.13 | 9,300 | 340 | + 3.80% | 1,398,278 | 12,910 |
03.12 | 8,960 | 100 | + 1.13% | 528,406 | 4,701 |
03.11 | 8,860 | 20 | + 0.23% | 574,910 | 5,129 |
03.08 | 8,840 | 40 | - 0.45% | 1,129,881 | 9,982 |
03.07 | 8,880 | 350 | - 3.79% | 1,127,516 | 10,221 |
03.06 | 9,230 | 190 | - 2.02% | 815,284 | 7,595 |
03.05 | 9,420 | 220 | + 2.39% | 2,440,821 | 23,444 |
03.04 | 9,200 | 180 | - 1.92% | 407,846 | 3,784 |
02.29 | 9,380 | 200 | + 2.18% | 565,443 | 5,232 |