일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 10,260 960 + 10.32% 16,961,794 181,217
03.13 9,300 340 + 3.80% 1,398,278 12,910
03.12 8,960 100 + 1.13% 528,406 4,701
03.11 8,860 20 + 0.23% 574,910 5,129
03.08 8,840 40 - 0.45% 1,129,881 9,982
03.07 8,880 350 - 3.79% 1,127,516 10,221
03.06 9,230 190 - 2.02% 815,284 7,595
03.05 9,420 220 + 2.39% 2,440,821 23,444
03.04 9,200 180 - 1.92% 407,846 3,784
02.29 9,380 200 + 2.18% 565,443 5,232