일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 21,650 | 500 | - 2.26% | 120,505 | 2,624 |
01.12 | 22,150 | 250 | - 1.12% | 126,297 | 2,773 |
01.11 | 22,400 | 950 | - 4.07% | 168,817 | 3,836 |
01.10 | 23,350 | 100 | - 0.43% | 110,412 | 2,584 |
01.09 | 23,450 | 100 | + 0.43% | 89,956 | 2,103 |
01.08 | 23,350 | 350 | - 1.48% | 84,904 | 2,005 |
01.05 | 23,700 | 750 | + 3.27% | 192,998 | 4,608 |
01.04 | 22,950 | 50 | + 0.22% | 172,582 | 4,004 |
01.03 | 22,900 | 1,400 | - 5.76% | 340,709 | 7,952 |
01.02 | 24,300 | 550 | - 2.21% | 107,677 | 2,612 |