일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 21,650 500 - 2.26% 120,505 2,624
01.12 22,150 250 - 1.12% 126,297 2,773
01.11 22,400 950 - 4.07% 168,817 3,836
01.10 23,350 100 - 0.43% 110,412 2,584
01.09 23,450 100 + 0.43% 89,956 2,103
01.08 23,350 350 - 1.48% 84,904 2,005
01.05 23,700 750 + 3.27% 192,998 4,608
01.04 22,950 50 + 0.22% 172,582 4,004
01.03 22,900 1,400 - 5.76% 340,709 7,952
01.02 24,300 550 - 2.21% 107,677 2,612