일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 26,050 | 50 | + 0.19% | 230,949 | 6,061 |
02.27 | 26,000 | 200 | - 0.76% | 211,068 | 5,480 |
02.26 | 26,200 | 100 | - 0.38% | 319,358 | 8,425 |
02.23 | 26,300 | 1,850 | + 7.57% | 572,004 | 14,729 |
02.22 | 24,450 | 150 | - 0.61% | 158,592 | 3,843 |
02.21 | 24,600 | 500 | - 1.99% | 253,658 | 6,298 |
02.20 | 25,100 | 200 | + 0.80% | 117,171 | 2,922 |
02.19 | 24,900 | 150 | - 0.60% | 140,373 | 3,498 |
02.16 | 25,050 | 250 | + 1.01% | 162,451 | 4,066 |
02.15 | 24,800 | 150 | - 0.60% | 108,361 | 2,682 |