일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 26,050 50 + 0.19% 230,949 6,061
02.27 26,000 200 - 0.76% 211,068 5,480
02.26 26,200 100 - 0.38% 319,358 8,425
02.23 26,300 1,850 + 7.57% 572,004 14,729
02.22 24,450 150 - 0.61% 158,592 3,843
02.21 24,600 500 - 1.99% 253,658 6,298
02.20 25,100 200 + 0.80% 117,171 2,922
02.19 24,900 150 - 0.60% 140,373 3,498
02.16 25,050 250 + 1.01% 162,451 4,066
02.15 24,800 150 - 0.60% 108,361 2,682