일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 2,315 | 35 | - 1.49% | 151,578 | 353 |
11.28 | 2,350 | 30 | + 1.29% | 183,808 | 427 |
11.27 | 2,320 | 40 | - 1.70% | 242,232 | 565 |
11.24 | 2,360 | 25 | - 1.05% | 183,885 | 436 |
11.23 | 2,385 | 15 | + 0.63% | 177,017 | 422 |
11.22 | 2,370 | 40 | - 1.66% | 330,779 | 789 |
11.21 | 2,410 | 30 | + 1.26% | 673,353 | 1,622 |
11.20 | 2,380 | 180 | - 7.03% | 3,262,701 | 7,583 |
11.17 | 2,560 | 60 | - 2.29% | 227,966 | 587 |
11.16 | 2,620 | 45 | + 1.75% | 285,309 | 744 |