일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 2,315 35 - 1.49% 151,578 353
11.28 2,350 30 + 1.29% 183,808 427
11.27 2,320 40 - 1.70% 242,232 565
11.24 2,360 25 - 1.05% 183,885 436
11.23 2,385 15 + 0.63% 177,017 422
11.22 2,370 40 - 1.66% 330,779 789
11.21 2,410 30 + 1.26% 673,353 1,622
11.20 2,380 180 - 7.03% 3,262,701 7,583
11.17 2,560 60 - 2.29% 227,966 587
11.16 2,620 45 + 1.75% 285,309 744