일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 2,085 35 + 1.71% 394,985 828
01.26 2,050 30 + 1.49% 281,297 575
01.25 2,020 15 - 0.74% 511,140 1,026
01.24 2,035 90 - 4.24% 581,186 1,189
01.23 2,125 60 - 2.75% 336,708 723
01.22 2,185 45 - 2.02% 315,798 693
01.19 2,230 10 + 0.45% 513,759 1,153
01.18 2,220 10 + 0.45% 391,746 882
01.17 2,210 110 - 4.74% 639,521 1,407
01.16 2,320 45 - 1.90% 362,443 841