일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 2,085 | 35 | + 1.71% | 394,985 | 828 |
01.26 | 2,050 | 30 | + 1.49% | 281,297 | 575 |
01.25 | 2,020 | 15 | - 0.74% | 511,140 | 1,026 |
01.24 | 2,035 | 90 | - 4.24% | 581,186 | 1,189 |
01.23 | 2,125 | 60 | - 2.75% | 336,708 | 723 |
01.22 | 2,185 | 45 | - 2.02% | 315,798 | 693 |
01.19 | 2,230 | 10 | + 0.45% | 513,759 | 1,153 |
01.18 | 2,220 | 10 | + 0.45% | 391,746 | 882 |
01.17 | 2,210 | 110 | - 4.74% | 639,521 | 1,407 |
01.16 | 2,320 | 45 | - 1.90% | 362,443 | 841 |