일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,807 | 4 | - 0.22% | 468,896 | 849 |
03.13 | 1,811 | 6 | - 0.33% | 631,205 | 1,147 |
03.12 | 1,817 | 8 | - 0.44% | 487,157 | 884 |
03.11 | 1,825 | 17 | + 0.94% | 598,664 | 1,088 |
03.08 | 1,808 | 16 | - 0.88% | 903,733 | 1,637 |
03.07 | 1,824 | 79 | + 4.53% | 5,615,079 | 10,423 |
03.06 | 1,745 | 37 | - 2.08% | 1,470,780 | 2,565 |
03.05 | 1,782 | 33 | - 1.82% | 1,154,861 | 2,069 |
03.04 | 1,815 | 305 | - 14.39% | 5,739,478 | 10,396 |
02.29 | 2,120 | 70 | - 3.20% | 239,099 | 514 |