일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 1,807 4 - 0.22% 468,896 849
03.13 1,811 6 - 0.33% 631,205 1,147
03.12 1,817 8 - 0.44% 487,157 884
03.11 1,825 17 + 0.94% 598,664 1,088
03.08 1,808 16 - 0.88% 903,733 1,637
03.07 1,824 79 + 4.53% 5,615,079 10,423
03.06 1,745 37 - 2.08% 1,470,780 2,565
03.05 1,782 33 - 1.82% 1,154,861 2,069
03.04 1,815 305 - 14.39% 5,739,478 10,396
02.29 2,120 70 - 3.20% 239,099 514