일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 21,150 | 50 | + 0.24% | 2,432 | 52 |
10.31 | 21,100 | 400 | - 1.86% | 570 | 12 |
10.30 | 21,500 | 150 | + 0.70% | 633 | 14 |
10.27 | 21,350 | 150 | + 0.71% | 498 | 11 |
10.26 | 21,200 | 350 | - 1.62% | 597 | 13 |
10.25 | 21,550 | 0 | 0.00% | 402 | 9 |
10.24 | 21,550 | 600 | + 2.86% | 3,351 | 70 |
10.23 | 20,950 | 150 | - 0.71% | 1,702 | 36 |
10.20 | 21,100 | 350 | - 1.63% | 535 | 11 |
10.19 | 21,450 | 350 | - 1.61% | 881 | 19 |