일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 21,150 50 + 0.24% 2,432 52
10.31 21,100 400 - 1.86% 570 12
10.30 21,500 150 + 0.70% 633 14
10.27 21,350 150 + 0.71% 498 11
10.26 21,200 350 - 1.62% 597 13
10.25 21,550 0 0.00% 402 9
10.24 21,550 600 + 2.86% 3,351 70
10.23 20,950 150 - 0.71% 1,702 36
10.20 21,100 350 - 1.63% 535 11
10.19 21,450 350 - 1.61% 881 19