일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 7,900 | 90 | - 1.13% | 3,719 | 29 |
11.28 | 7,990 | 20 | + 0.25% | 6,112 | 49 |
11.27 | 7,970 | 140 | - 1.73% | 5,428 | 43 |
11.24 | 8,110 | 10 | + 0.12% | 6,073 | 49 |
11.23 | 8,100 | 60 | + 0.75% | 7,050 | 57 |
11.22 | 8,040 | 40 | - 0.50% | 5,238 | 42 |
11.21 | 8,080 | 180 | + 2.28% | 15,161 | 123 |
11.20 | 7,900 | 90 | - 1.13% | 12,226 | 97 |
11.17 | 7,990 | 10 | - 0.13% | 11,118 | 89 |
11.16 | 8,000 | 260 | + 3.36% | 36,796 | 296 |