일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 7,900 90 - 1.13% 3,719 29
11.28 7,990 20 + 0.25% 6,112 49
11.27 7,970 140 - 1.73% 5,428 43
11.24 8,110 10 + 0.12% 6,073 49
11.23 8,100 60 + 0.75% 7,050 57
11.22 8,040 40 - 0.50% 5,238 42
11.21 8,080 180 + 2.28% 15,161 123
11.20 7,900 90 - 1.13% 12,226 97
11.17 7,990 10 - 0.13% 11,118 89
11.16 8,000 260 + 3.36% 36,796 296