일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.02 | 7,470 | 130 | + 1.77% | 6,736 | 50 |
11.01 | 7,340 | 0 | 0.00% | 3,632 | 27 |
10.31 | 7,340 | 90 | - 1.21% | 4,976 | 37 |
10.30 | 7,430 | 180 | + 2.48% | 5,887 | 43 |
10.27 | 7,250 | 100 | - 1.36% | 11,851 | 87 |
10.26 | 7,350 | 200 | - 2.65% | 12,663 | 94 |
10.25 | 7,550 | 200 | - 2.58% | 7,664 | 59 |
10.24 | 7,750 | 180 | + 2.38% | 22,905 | 173 |
10.23 | 7,570 | 80 | - 1.05% | 11,813 | 89 |
10.20 | 7,650 | 290 | - 3.65% | 17,811 | 137 |