일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.02 7,470 130 + 1.77% 6,736 50
11.01 7,340 0 0.00% 3,632 27
10.31 7,340 90 - 1.21% 4,976 37
10.30 7,430 180 + 2.48% 5,887 43
10.27 7,250 100 - 1.36% 11,851 87
10.26 7,350 200 - 2.65% 12,663 94
10.25 7,550 200 - 2.58% 7,664 59
10.24 7,750 180 + 2.38% 22,905 173
10.23 7,570 80 - 1.05% 11,813 89
10.20 7,650 290 - 3.65% 17,811 137