일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 784 31 - 3.80% 1,338,831 1,074
02.27 815 157 - 16.15% 5,481,257 4,868
02.26 972 224 + 29.95% 19,210,859 18,109
02.23 748 20 - 2.60% 85,190 64
02.22 768 0 0.00% 26,210 20
02.21 768 1 + 0.13% 42,038 32
02.20 767 11 - 1.41% 109,446 84
02.19 778 4 - 0.51% 153,644 118
02.16 782 4 + 0.51% 70,688 54
02.15 778 17 - 2.14% 129,101 100