일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 861 | 6 | - 0.69% | 46,345 | 40 |
10.31 | 867 | 3 | - 0.35% | 74,169 | 64 |
10.30 | 870 | 18 | - 2.03% | 191,927 | 170 |
10.27 | 888 | 28 | + 3.26% | 135,346 | 117 |
10.26 | 860 | 39 | - 4.34% | 94,784 | 83 |
10.25 | 899 | 5 | - 0.55% | 56,132 | 51 |
10.24 | 904 | 3 | + 0.33% | 187,350 | 165 |
10.23 | 901 | 3 | - 0.33% | 741,950 | 696 |
10.20 | 904 | 29 | - 3.11% | 130,266 | 116 |
10.19 | 933 | 15 | - 1.58% | 106,549 | 99 |