시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.05 2,030 10 - 0.49% 232,662 473
02.04 2,040 90 + 4.62% 202,788 404
02.03 1,950 55 + 2.90% 405,094 748
01.31 1,895 0 0.00% 418,208 811
01.30 1,895 120 - 5.96% 435,223 834
01.29 2,015 10 + 0.50% 500,730 1,001
01.28 2,005 235 - 10.49% 1,193,435 2,393
01.23 2,240 45 - 1.97% 235,728 531
01.22 2,285 45 - 1.93% 480,904 1,091
01.21 2,330 30 - 1.27% 268,714 621