일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 3,450 50 + 1.47% 320,078 1,137
10.31 3,400 20 + 0.59% 44,168 147
10.30 3,380 40 + 1.20% 42,554 143
10.27 3,340 105 + 3.25% 93,815 312
10.26 3,235 155 - 4.57% 71,281 231
10.25 3,390 180 + 5.61% 197,721 656
10.24 3,210 220 + 7.36% 458,496 1,383
10.23 2,990 100 - 3.24% 55,748 170
10.20 3,090 105 - 3.29% 48,787 150
10.19 3,195 115 - 3.47% 62,835 199