일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 3,450 | 50 | + 1.47% | 320,078 | 1,137 |
10.31 | 3,400 | 20 | + 0.59% | 44,168 | 147 |
10.30 | 3,380 | 40 | + 1.20% | 42,554 | 143 |
10.27 | 3,340 | 105 | + 3.25% | 93,815 | 312 |
10.26 | 3,235 | 155 | - 4.57% | 71,281 | 231 |
10.25 | 3,390 | 180 | + 5.61% | 197,721 | 656 |
10.24 | 3,210 | 220 | + 7.36% | 458,496 | 1,383 |
10.23 | 2,990 | 100 | - 3.24% | 55,748 | 170 |
10.20 | 3,090 | 105 | - 3.29% | 48,787 | 150 |
10.19 | 3,195 | 115 | - 3.47% | 62,835 | 199 |