일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 3,405 355 + 11.64% 6,565,164 24,025
11.28 3,050 50 - 1.61% 86,341 266
11.27 3,100 180 - 5.49% 136,819 424
11.24 3,280 5 - 0.15% 58,416 192
11.23 3,285 100 + 3.14% 240,777 804
11.22 3,185 40 - 1.24% 56,182 180
11.21 3,225 0 0.00% 69,802 224
11.20 3,225 20 + 0.62% 47,071 152
11.17 3,205 140 - 4.19% 69,021 223
11.16 3,345 95 + 2.92% 64,934 214