시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.06 1,720 130 - 7.03% 759,017 1,324
03.05 1,850 45 + 2.49% 1,409,563 2,605
03.04 1,805 145 + 8.74% 2,324,218 4,235
03.03 1,660 5 + 0.30% 384,177 643
03.02 1,655 80 + 5.08% 415,954 667
02.28 1,575 20 + 1.29% 881,981 1,427
02.27 1,555 110 - 6.61% 468,377 749
02.26 1,665 40 - 2.35% 380,002 637
02.25 1,705 65 - 3.67% 568,664 979
02.24 1,770 60 + 3.51% 2,638,428 4,756