시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 2,130 20 - 0.93% 15,504,459 35,986
07.08 2,150 50 - 2.27% 1,224,152 2,630
07.07 2,200 85 + 4.02% 3,447,855 7,517
07.06 2,115 150 + 7.63% 3,549,163 7,459
07.03 1,965 0 0.00% 1,558,599 3,118
07.02 1,965 155 + 8.56% 2,465,525 4,848
07.01 1,810 10 - 0.55% 562,695 1,020
06.30 1,820 20 - 1.09% 595,035 1,076
06.29 1,840 80 - 4.17% 546,046 1,014
06.26 1,920 45 - 2.29% 471,519 922